VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,377 Value ($000) $201 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 7,869 Value ($000) $232 Avg Close $28.14 Range $25.06 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,377	$201	$28.75	$25.50 - $30.49
Q2 2018	7,869	$232	$28.14	$25.06 - $31.49