VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $9 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 224 Value ($000) $7 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 18,937 Value ($000) $729 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 17,859 Value ($000) $679 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 19,542 Value ($000) $624 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 19,047 Value ($000) $606 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 18,937 Value ($000) $501 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 17,033 Value ($000) $487 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 19,531 Value ($000) $512 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 18,779 Value ($000) $425 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 16,355 Value ($000) $373 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 13,916 Value ($000) $318 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 14,426 Value ($000) $337 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 11,647 Value ($000) $225 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 10,590 Value ($000) $241 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 11,071 Value ($000) $271 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 12,389 Value ($000) $290 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 8,001 Value ($000) $174 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 7,517 Value ($000) $177 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 7,486 Value ($000) $177 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 6,746 Value ($000) $149 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 4,309 Value ($000) $106 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,309 Value ($000) $119 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,309 Value ($000) $106 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 4,630 Value ($000) $107 Avg Close $25.92 Range $23.16 - $28.71
Q1 2019
Shares 99 Value ($000) $2 Avg Close $28.29 Range $25.52 - $32.20
Q3 2018
Shares 186 Value ($000) $5 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 13 Value ($000) $0 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 3 Value ($000) $0 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 35 Value ($000) $1 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 917 Value ($000) $23 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 200 Value ($000) $5 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 160 Value ($000) $4 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 5,298 Value ($000) $164 Avg Close $32.47 Range $29.60 - $36.42
Q4 2015
Shares 20 Value ($000) $1 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 274 Value ($000) $6 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 400 Value ($000) $13 Avg Close $32.25 Range $29.23 - $34.58
Q4 2014
Shares 108 Value ($000) $3 Avg Close $25.23 Range $22.20 - $27.98
Q3 2013
Shares 187 Value ($000) $7 Avg Close $36.23 Range $32.97 - $39.71