VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,984 Value ($000) $17,201 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 513,384 Value ($000) $19,180 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 518,884 Value ($000) $19,977 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 528,884 Value ($000) $20,103 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 539,184 Value ($000) $17,195 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 561,384 Value ($000) $17,846 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 568,684 Value ($000) $15,019 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 565,584 Value ($000) $16 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 562,084 Value ($000) $15 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 560,684 Value ($000) $13 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 562,084 Value ($000) $13 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 563,284 Value ($000) $13 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 571,884 Value ($000) $13 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 612,884 Value ($000) $11,847 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 683,184 Value ($000) $15,583 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 697,600 Value ($000) $17,091 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 690,384 Value ($000) $16,148 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 747,184 Value ($000) $16,199 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 748,685 Value ($000) $17,602 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 745,285 Value ($000) $17,566 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 749,885 Value ($000) $16,542 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 739,185 Value ($000) $18,191 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 709,885 Value ($000) $19,678 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 652,600 Value ($000) $16,041 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 690,900 Value ($000) $16,029 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 652,500 Value ($000) $17,259 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 611,900 Value ($000) $16,221 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 575,200 Value ($000) $15,720 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 568,052 Value ($000) $15,190 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 546,097 Value ($000) $14,854 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 545,200 Value ($000) $16,062 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 530,400 Value ($000) $13,987 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 581,400 Value ($000) $13,332 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 562,300 Value ($000) $13,911 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 527,500 Value ($000) $13,673 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 503,400 Value ($000) $13,340 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 506,500 Value ($000) $15,651 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 266,300 Value ($000) $8,524 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 232,700 Value ($000) $6,723 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 243,100 Value ($000) $5,873 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 250,524 Value ($000) $6,601 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 263,700 Value ($000) $6,226 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 222,965 Value ($000) $7,066 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 174,700 Value ($000) $5,493 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 157,215 Value ($000) $4,303 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 141,900 Value ($000) $3,232 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 142,000 Value ($000) $3,355 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 133,979 Value ($000) $3,537 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 128,500 Value ($000) $3,985 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 115,100 Value ($000) $4,374 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 103,300 Value ($000) $3,418 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,984	$17,201	$34.33	$30.08 - $39.23
Q3 2025	513,384	$19,180	$36.77	$33.54 - $40.00
Q2 2025	518,884	$19,977	$36.92	$34.20 - $40.15
Q1 2025	528,884	$20,103	$33.25	$29.64 - $38.25
Q4 2024	539,184	$17,195	$31.24	$28.33 - $33.99
Q3 2024	561,384	$17,846	$29.70	$24.90 - $33.50
Q2 2024	568,684	$15,019	$28.12	$24.57 - $31.00
Q1 2024	565,584	$16	$26.29	$24.81 - $28.69
Q4 2023	562,084	$15	$24.56	$22.43 - $26.66
Q3 2023	560,684	$13	$23.08	$21.80 - $24.86
Q2 2023	562,084	$13	$21.73	$20.25 - $23.20
Q1 2023	563,284	$13	$22.91	$22.08 - $24.08
Q4 2022	571,884	$13	$22.19	$19.23 - $24.28
Q3 2022	612,884	$11,847	$22.06	$19.09 - $23.12
Q2 2022	683,184	$15,583	$23.56	$22.02 - $25.00
Q1 2022	697,600	$17,091	$23.08	$21.53 - $25.09
Q4 2021	690,384	$16,148	$22.37	$21.25 - $23.58
Q3 2021	747,184	$16,199	$22.54	$21.35 - $24.24
Q2 2021	748,685	$17,602	$24.39	$22.75 - $25.79
Q1 2021	745,285	$17,566	$23.14	$21.00 - $26.31
Q4 2020	749,885	$16,542	$23.24	$21.40 - $25.64
Q3 2020	739,185	$18,191	$25.64	$23.92 - $27.88
Q2 2020	709,885	$19,678	$24.03	$21.01 - $27.85
Q1 2020	652,600	$16,041	$22.05	$16.48 - $24.63
Q4 2019	690,900	$16,029	$25.92	$23.16 - $28.71
Q3 2019	652,500	$17,259	$25.36	$23.92 - $26.91
Q2 2019	611,900	$16,221	$27.11	$24.76 - $29.99
Q1 2019	575,200	$15,720	$28.29	$25.52 - $32.20
Q4 2018	568,052	$15,190	$26.08	$23.75 - $29.22
Q3 2018	546,097	$14,854	$28.75	$25.50 - $30.49
Q2 2018	545,200	$16,062	$28.14	$25.06 - $31.49
Q1 2018	530,400	$13,987	$24.01	$21.95 - $26.50
Q4 2017	581,400	$13,332	$24.14	$22.87 - $26.37
Q3 2017	562,300	$13,911	$24.04	$22.80 - $26.23
Q2 2017	527,500	$13,673	$25.92	$22.43 - $27.49
Q1 2017	503,400	$13,340	$29.08	$25.83 - $31.34
Q4 2016	506,500	$15,651	$32.47	$29.60 - $36.42
Q3 2016	266,300	$8,524	$31.11	$28.50 - $33.00
Q2 2016	232,700	$6,723	$26.19	$23.50 - $29.84
Q1 2016	243,100	$5,873	$24.76	$23.29 - $27.41
Q4 2015	250,524	$6,601	$25.54	$23.67 - $27.50
Q3 2015	263,700	$6,226	$28.38	$23.56 - $32.50
Q2 2015	222,965	$7,066	$32.25	$29.23 - $34.58
Q1 2015	174,700	$5,493	$28.76	$26.50 - $31.98
Q4 2014	157,215	$4,303	$25.23	$22.20 - $27.98
Q3 2014	141,900	$3,232	$23.08	$19.22 - $24.25
Q2 2014	142,000	$3,355	$24.24	$21.87 - $26.67
Q1 2014	133,979	$3,537	$28.36	$25.92 - $32.12
Q4 2013	128,500	$3,985	$34.66	$28.31 - $38.95
Q3 2013	115,100	$4,374	$36.23	$32.97 - $39.71
Q2 2013	103,300	$3,418	$34.95	$31.38 - $39.29