VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,080 Value ($000) $1,879 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 30,999 Value ($000) $1,158 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 11,966 Value ($000) $461 Avg Close $36.92 Range $34.20 - $40.15

Q3 2020

Shares 14,183 Value ($000) $349 Avg Close $25.64 Range $23.92 - $27.88

Q2 2017

Shares 7,778 Value ($000) $202 Avg Close $25.92 Range $22.43 - $27.49

Q1 2016

Shares 10,554 Value ($000) $255 Avg Close $24.76 Range $23.29 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,080	$1,879	$34.33	$30.08 - $39.23
Q3 2025	30,999	$1,158	$36.77	$33.54 - $40.00
Q2 2025	11,966	$461	$36.92	$34.20 - $40.15
Q3 2020	14,183	$349	$25.64	$23.92 - $27.88
Q2 2017	7,778	$202	$25.92	$22.43 - $27.49
Q1 2016	10,554	$255	$24.76	$23.29 - $27.41