VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,385 Value ($000) $526 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 22,346 Value ($000) $586 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 9,515 Value ($000) $215 Avg Close $23.08 Range $21.80 - $24.86

Q4 2020

Shares 13,461 Value ($000) $297 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 14,263 Value ($000) $351 Avg Close $25.64 Range $23.92 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,385	$526	$26.29	$24.81 - $28.69
Q4 2023	22,346	$586	$24.56	$22.43 - $26.66
Q3 2023	9,515	$215	$23.08	$21.80 - $24.86
Q4 2020	13,461	$297	$23.24	$21.40 - $25.64
Q3 2020	14,263	$351	$25.64	$23.92 - $27.88