VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $44 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 1,510 Value ($000) $56 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 2,356 Value ($000) $91 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 2,351 Value ($000) $89 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 2,449 Value ($000) $78 Avg Close $31.24 Range $28.33 - $33.99