VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,450 Value ($000) $561 Avg Close $3.07 Range $2.28 - $4.65
Q3 2025
Shares 80,850 Value ($000) $270 Avg Close $1.85 Range $1.19 - $4.20
Q2 2025
Shares 91,250 Value ($000) $131 Avg Close $1.60 Range $1.02 - $2.49
Q1 2025
Shares 95,650 Value ($000) $184 Avg Close $2.93 Range $1.78 - $5.57
Q4 2024
Shares 107,050 Value ($000) $390 Avg Close $2.09 Range $1.35 - $6.89
Q3 2024
Shares 111,550 Value ($000) $206 Avg Close $1.66 Range $1.27 - $2.46
Q2 2024
Shares 114,450 Value ($000) $158 Avg Close $2.05 Range $1.28 - $3.22
Q1 2024
Shares 116,050 Value ($000) $0 Avg Close $3.31 Range $2.84 - $4.73
Q4 2023
Shares 117,650 Value ($000) $0 Avg Close $1.44 Range $1.00 - $3.99
Q3 2023
Shares 120,350 Value ($000) $0 Avg Close $2.47 Range $1.48 - $3.23
Q2 2023
Shares 122,550 Value ($000) $0 Avg Close $5.59 Range $2.65 - $7.45
Q1 2023
Shares 125,550 Value ($000) $1 Avg Close $7.23 Range $6.48 - $8.48
Q4 2022
Shares 128,150 Value ($000) $1 Avg Close $7.61 Range $6.10 - $8.50
Q3 2022
Shares 139,950 Value ($000) $875 Avg Close $7.21 Range $5.88 - $7.90
Q2 2022
Shares 158,448 Value ($000) $1,244 Avg Close $8.10 Range $7.03 - $9.50
Q1 2022
Shares 161,048 Value ($000) $1,309 Avg Close $8.26 Range $6.52 - $9.75
Q4 2021
Shares 171,557 Value ($000) $1,366 Avg Close $9.40 Range $7.73 - $11.57
Q3 2021
Shares 192,652 Value ($000) $1,590 Avg Close $8.07 Range $6.33 - $10.50
Q2 2021
Shares 203,452 Value ($000) $2,055 Avg Close $11.33 Range $10.10 - $13.51
Q1 2021
Shares 217,652 Value ($000) $2,442 Avg Close $8.97 Range $5.90 - $12.00
Q4 2020
Shares 242,252 Value ($000) $1,541 Avg Close $5.29 Range $3.88 - $7.98
Q3 2020
Shares 263,852 Value ($000) $1,427 Avg Close $5.20 Range $4.30 - $6.64
Q2 2020
Shares 280,452 Value ($000) $1,557 Avg Close $5.54 Range $3.16 - $8.14
Q1 2020
Shares 310,754 Value ($000) $1,206 Avg Close $11.77 Range $3.25 - $17.55
Q4 2019
Shares 253,352 Value ($000) $4,386 Avg Close $20.92 Range $16.16 - $27.63
Q3 2019
Shares 164,351 Value ($000) $3,121 Avg Close $13.64 Range $10.98 - $19.80
Q2 2019
Shares 146,747 Value ($000) $2,047 Avg Close $13.39 Range $11.83 - $15.78
Q1 2019
Shares 148,547 Value ($000) $1,842 Avg Close $12.55 Range $9.10 - $14.96
Q4 2018
Shares 164,447 Value ($000) $1,534 Avg Close $12.76 Range $8.63 - $15.93
Q3 2018
Shares 200,104 Value ($000) $2,952 Avg Close $18.89 Range $14.05 - $24.19
Q2 2018
Shares 117,104 Value ($000) $1,931 Avg Close $10.75 Range $7.88 - $17.30
Q1 2018
Shares 73,900 Value ($000) $661 Avg Close $7.73 Range $5.74 - $9.52
Q4 2017
Shares 60,800 Value ($000) $376 Avg Close $4.63 Range $3.20 - $6.50