VINCO VENTURES INC

Ticker: BBIG CUSIP: 927330209 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.20

Q1 2024

Shares 31 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.12

Q4 2023

Shares 31 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.12

Q3 2023

Shares 31 Value ($000) $0 Avg Close $0.91 Range $0.00 - $5.87

Q2 2023

Shares 886 Value ($000) $1 Avg Close $3.07 Range $1.12 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$0	$0.01	$0.00 - $0.20
Q1 2024	31	$0	$0.01	$0.00 - $0.12
Q4 2023	31	$0	$0.03	$0.00 - $0.12
Q3 2023	31	$0	$0.91	$0.00 - $5.87
Q2 2023	886	$1	$3.07	$1.12 - $6.42