VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,603 Value ($000) $2,524 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 449,518 Value ($000) $2,567 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 443,375 Value ($000) $2,235 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 439,306 Value ($000) $2,847 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 1,807,017 Value ($000) $13,264 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 1,086,327 Value ($000) $8,137 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 1,255,298 Value ($000) $11,172 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 463,247 Value ($000) $4,693 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 226,547 Value ($000) $2,279 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 154,990 Value ($000) $1,452 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 233,519 Value ($000) $5,728 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 126,355 Value ($000) $2,941 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 149,619 Value ($000) $4 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 83,635 Value ($000) $1,613 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 82,956 Value ($000) $2,112 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 79,973 Value ($000) $2,057 Avg Close $29.66 Range $20.52 - $41.85
Q4 2021
Shares 181,822 Value ($000) $7,613 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 182,576 Value ($000) $7,946 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 210,228 Value ($000) $9,939 Avg Close $45.46 Range $35.81 - $52.55
Q1 2021
Shares 210,139 Value ($000) $10,773 Avg Close $53.89 Range $25.31 - $141.01
Q4 2020
Shares 145,298 Value ($000) $3,891 Avg Close $32.50 Range $25.43 - $43.98
Q3 2020
Shares 117,523 Value ($000) $4,434 Avg Close $43.05 Range $27.16 - $55.00
Q2 2020
Shares 121,531 Value ($000) $4,978 Avg Close $33.56 Range $27.12 - $50.75
Q1 2020
Shares 121,655 Value ($000) $4,169 Avg Close $26.88 Range $12.00 - $75.00
Q4 2019
Shares 99,741 Value ($000) $1,255 Avg Close $13.40 Range $11.65 - $16.50