VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,611 Value ($000) $0 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 47,136 Value ($000) $0 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 42,935 Value ($000) $0 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 74,678 Value ($000) $0 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 71,332 Value ($000) $1 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 67,826 Value ($000) $1 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 57,843 Value ($000) $1 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 53,379 Value ($000) $1 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 86,604 Value ($000) $1 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 235,927 Value ($000) $2 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 802,034 Value ($000) $20 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 386,945 Value ($000) $9 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 385,648 Value ($000) $10 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 385,609 Value ($000) $7,436 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 176,539 Value ($000) $4,496 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 450,363 Value ($000) $11,583 Avg Close $29.66 Range $20.52 - $41.85
Q4 2021
Shares 597,433 Value ($000) $25,015 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 36,519 Value ($000) $1,589 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 75,853 Value ($000) $3,586 Avg Close $45.46 Range $35.81 - $52.55
Q1 2021
Shares 61,979 Value ($000) $3,178 Avg Close $53.89 Range $25.31 - $141.01
Q4 2020
Shares 65,416 Value ($000) $1,752 Avg Close $32.50 Range $25.43 - $43.98
Q3 2020
Shares 26,456 Value ($000) $908 Avg Close $43.05 Range $27.16 - $55.00