VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,885 Value ($000) $137 Avg Close $25.58 Range $22.01 - $31.55

Q4 2022

Shares 5,885 Value ($000) $149 Avg Close $24.51 Range $19.20 - $28.41

Q3 2022

Shares 1,701 Value ($000) $33 Avg Close $25.42 Range $18.05 - $31.78

Q2 2022

Shares 94 Value ($000) $2 Avg Close $23.35 Range $18.21 - $27.62

Q3 2020

Shares 560 Value ($000) $19 Avg Close $43.05 Range $27.16 - $55.00

Q2 2020

Shares 122 Value ($000) $5 Avg Close $33.56 Range $27.12 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,885	$137	$25.58	$22.01 - $31.55
Q4 2022	5,885	$149	$24.51	$19.20 - $28.41
Q3 2022	1,701	$33	$25.42	$18.05 - $31.78
Q2 2022	94	$2	$23.35	$18.21 - $27.62
Q3 2020	560	$19	$43.05	$27.16 - $55.00
Q2 2020	122	$5	$33.56	$27.12 - $50.75