VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,659 Value ($000) $143 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 26,163 Value ($000) $149 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 23,652 Value ($000) $119 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 58,146 Value ($000) $377 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 59,104 Value ($000) $434 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 61,281 Value ($000) $459 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 61,281 Value ($000) $545 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 64,426 Value ($000) $653 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 98,810 Value ($000) $994 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 85,014 Value ($000) $797 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 76,135 Value ($000) $1,868 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 67,577 Value ($000) $1,573 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 73,196 Value ($000) $1,853 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 73,871 Value ($000) $1,424 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 72,304 Value ($000) $1,842 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 101,200 Value ($000) $2,603 Avg Close $29.66 Range $20.52 - $41.85
Q4 2021
Shares 88,600 Value ($000) $3,710 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 78,300 Value ($000) $3,408 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 79,300 Value ($000) $3,749 Avg Close $45.46 Range $35.81 - $52.55
Q1 2021
Shares 78,600 Value ($000) $4,030 Avg Close $53.89 Range $25.31 - $141.01
Q4 2020
Shares 75,500 Value ($000) $2,022 Avg Close $32.50 Range $25.43 - $43.98
Q3 2020
Shares 74,300 Value ($000) $2,551 Avg Close $43.05 Range $27.16 - $55.00
Q2 2020
Shares 74,300 Value ($000) $3,044 Avg Close $33.56 Range $27.12 - $50.75
Q1 2020
Shares 11,100 Value ($000) $380 Avg Close $26.88 Range $12.00 - $75.00