VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,291 Value ($000) $2,239 Avg Close $5.95 Range $4.82 - $7.06

Q3 2025

Shares 360,417 Value ($000) $2,058 Avg Close $5.11 Range $4.16 - $6.23

Q2 2025

Shares 97,327 Value ($000) $491 Avg Close $5.36 Range $4.32 - $6.65

Q4 2023

Shares 94,516 Value ($000) $951 Avg Close $9.14 Range $7.72 - $10.57

Q1 2023

Shares 20,953 Value ($000) $488 Avg Close $25.58 Range $22.01 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,291	$2,239	$5.95	$4.82 - $7.06
Q3 2025	360,417	$2,058	$5.11	$4.16 - $6.23
Q2 2025	97,327	$491	$5.36	$4.32 - $6.65
Q4 2023	94,516	$951	$9.14	$7.72 - $10.57
Q1 2023	20,953	$488	$25.58	$22.01 - $31.55