VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 133,896 Value ($000) $5,606 Avg Close $39.18 Range $29.50 - $58.00

Q3 2021

Shares 121,222 Value ($000) $5,276 Avg Close $43.29 Range $34.61 - $54.60

Q2 2021

Shares 132,556 Value ($000) $6,267 Avg Close $45.46 Range $35.81 - $52.55

Q1 2021

Shares 141,932 Value ($000) $7,277 Avg Close $53.89 Range $25.31 - $141.01

Q4 2020

Shares 118,889 Value ($000) $3,184 Avg Close $32.50 Range $25.43 - $43.98

Q3 2020

Shares 121,189 Value ($000) $4,160 Avg Close $43.05 Range $27.16 - $55.00

Q2 2020

Shares 93,700 Value ($000) $3,839 Avg Close $33.56 Range $27.12 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	133,896	$5,606	$39.18	$29.50 - $58.00
Q3 2021	121,222	$5,276	$43.29	$34.61 - $54.60
Q2 2021	132,556	$6,267	$45.46	$35.81 - $52.55
Q1 2021	141,932	$7,277	$53.89	$25.31 - $141.01
Q4 2020	118,889	$3,184	$32.50	$25.43 - $43.98
Q3 2020	121,189	$4,160	$43.05	$27.16 - $55.00
Q2 2020	93,700	$3,839	$33.56	$27.12 - $50.75