VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,574 Value ($000) $414 Avg Close $5.95 Range $4.82 - $7.06

Q1 2025

Shares 68,349 Value ($000) $443 Avg Close $8.89 Range $6.25 - $14.45

Q3 2024

Shares 68,113 Value ($000) $510 Avg Close $8.69 Range $7.21 - $11.00

Q2 2024

Shares 67,904 Value ($000) $604 Avg Close $9.59 Range $7.61 - $13.09

Q1 2024

Shares 64,815 Value ($000) $657 Avg Close $10.18 Range $8.41 - $12.00

Q3 2023

Shares 67,202 Value ($000) $630 Avg Close $14.26 Range $8.90 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,574	$414	$5.95	$4.82 - $7.06
Q1 2025	68,349	$443	$8.89	$6.25 - $14.45
Q3 2024	68,113	$510	$8.69	$7.21 - $11.00
Q2 2024	67,904	$604	$9.59	$7.61 - $13.09
Q1 2024	64,815	$657	$10.18	$8.41 - $12.00
Q3 2023	67,202	$630	$14.26	$8.90 - $24.99