VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,747 Value ($000) $13 Avg Close $7.89 Range $6.56 - $10.44

Q3 2024

Shares 17,480 Value ($000) $131 Avg Close $8.69 Range $7.21 - $11.00

Q2 2024

Shares 17,021 Value ($000) $151 Avg Close $9.59 Range $7.61 - $13.09

Q1 2024

Shares 17,648 Value ($000) $179 Avg Close $10.18 Range $8.41 - $12.00

Q4 2023

Shares 18,057 Value ($000) $182 Avg Close $9.14 Range $7.72 - $10.57

Q3 2023

Shares 18,057 Value ($000) $169 Avg Close $14.26 Range $8.90 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,747	$13	$7.89	$6.56 - $10.44
Q3 2024	17,480	$131	$8.69	$7.21 - $11.00
Q2 2024	17,021	$151	$9.59	$7.61 - $13.09
Q1 2024	17,648	$179	$10.18	$8.41 - $12.00
Q4 2023	18,057	$182	$9.14	$7.72 - $10.57
Q3 2023	18,057	$169	$14.26	$8.90 - $24.99