VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,006 Value ($000) $57 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 10,006 Value ($000) $50 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 10,006 Value ($000) $65 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 10,132 Value ($000) $74 Avg Close $7.89 Range $6.56 - $10.44
Q4 2021
Shares 5,206 Value ($000) $218 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 5,213 Value ($000) $227 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 4,699 Value ($000) $222 Avg Close $45.46 Range $35.81 - $52.55
Q1 2021
Shares 4,699 Value ($000) $241 Avg Close $53.89 Range $25.31 - $141.01