VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,383,029 Value ($000) $17,849 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 3,921,242 Value ($000) $34,899 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 3,947,065 Value ($000) $39,984 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 3,965,549 Value ($000) $39,893 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 3,971,571 Value ($000) $37,214 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 3,983,445 Value ($000) $97,714 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 3,986,026 Value ($000) $92,755 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 3,984,601 Value ($000) $100,850 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 3,978,657 Value ($000) $76,709 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 3,930,852 Value ($000) $100,119 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 3,947,160 Value ($000) $101,521 Avg Close $29.66 Range $20.52 - $41.85
Q4 2021
Shares 3,915,501 Value ($000) $163,942 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 3,899,692 Value ($000) $169,715 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 3,849,509 Value ($000) $182,005 Avg Close $45.46 Range $35.81 - $52.55
Q1 2021
Shares 3,817,148 Value ($000) $195,705 Avg Close $53.89 Range $25.31 - $141.01
Q4 2020
Shares 3,744,948 Value ($000) $100,290 Avg Close $32.50 Range $25.43 - $43.98
Q3 2020
Shares 3,715,888 Value ($000) $127,567 Avg Close $43.05 Range $27.16 - $55.00
Q2 2020
Shares 3,463,202 Value ($000) $141,887 Avg Close $33.56 Range $27.12 - $50.75
Q1 2020
Shares 129,869 Value ($000) $4,451 Avg Close $26.88 Range $12.00 - $75.00
Q4 2019
Shares 500,000 Value ($000) $6,287 Avg Close $13.40 Range $11.65 - $16.50