VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,561 Value ($000) $3,555 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 649,300 Value ($000) $3,708 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 369,615 Value ($000) $1,863 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 272,535 Value ($000) $1,766 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 245,876 Value ($000) $1,805 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 276,024 Value ($000) $2,067 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 356,545 Value ($000) $3,173 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 65,512 Value ($000) $664 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 58,512 Value ($000) $589 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 21,600 Value ($000) $202 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 56,301 Value ($000) $1,381 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 40,987 Value ($000) $954 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 18,700 Value ($000) $473 Avg Close $24.51 Range $19.20 - $28.41
Q2 2021
Shares 26,300 Value ($000) $1,243 Avg Close $45.46 Range $35.81 - $52.55