VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,172 Value ($000) $1,967 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 367,264 Value ($000) $2,097 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 314,176 Value ($000) $1,583 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 292,578 Value ($000) $1,896 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 229,294 Value ($000) $1,683 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 194,208 Value ($000) $1,455 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 191,608 Value ($000) $1,705 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 178,659 Value ($000) $1,810 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 178,659 Value ($000) $1,797 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 106,197 Value ($000) $995 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 135,552 Value ($000) $3,325 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 133,448 Value ($000) $3,105 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 138,040 Value ($000) $3,494 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 138,583 Value ($000) $3 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 137,100 Value ($000) $3,492 Avg Close $23.35 Range $18.21 - $27.62