VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,355 Value ($000) $0 Avg Close $5.95 Range $4.82 - $7.06

Q3 2022

Shares 11,426 Value ($000) $220 Avg Close $25.42 Range $18.05 - $31.78

Q4 2021

Shares 10,225 Value ($000) $428 Avg Close $39.18 Range $29.50 - $58.00

Q3 2021

Shares 14,790 Value ($000) $644 Avg Close $43.29 Range $34.61 - $54.60

Q2 2021

Shares 10,520 Value ($000) $497 Avg Close $45.46 Range $35.81 - $52.55

Q1 2021

Shares 10,370 Value ($000) $532 Avg Close $53.89 Range $25.31 - $141.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,355	$0	$5.95	$4.82 - $7.06
Q3 2022	11,426	$220	$25.42	$18.05 - $31.78
Q4 2021	10,225	$428	$39.18	$29.50 - $58.00
Q3 2021	14,790	$644	$43.29	$34.61 - $54.60
Q2 2021	10,520	$497	$45.46	$35.81 - $52.55
Q1 2021	10,370	$532	$53.89	$25.31 - $141.01