VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,912 Value ($000) $562 Avg Close $25.11 Range $22.87 - $27.48

Q1 2023

Shares 10,958 Value ($000) $255 Avg Close $25.58 Range $22.01 - $31.55

Q4 2022

Shares 15,637 Value ($000) $396 Avg Close $24.51 Range $19.20 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,912	$562	$25.11	$22.87 - $27.48
Q1 2023	10,958	$255	$25.58	$22.01 - $31.55
Q4 2022	15,637	$396	$24.51	$19.20 - $28.41