VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,700 Value ($000) $3,484 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 504,000 Value ($000) $2,878 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 314,900 Value ($000) $1,587 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 112,700 Value ($000) $730 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 74,800 Value ($000) $549 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 42,800 Value ($000) $321 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 73,500 Value ($000) $654 Avg Close $9.59 Range $7.61 - $13.09
Q3 2023
Shares 15,900 Value ($000) $149 Avg Close $14.26 Range $8.90 - $24.99
Q1 2023
Shares 10,900 Value ($000) $254 Avg Close $25.58 Range $22.01 - $31.55