VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,277 Value ($000) $67 Avg Close $8.89 Range $6.25 - $14.45

Q4 2024

Shares 11,786 Value ($000) $87 Avg Close $7.89 Range $6.56 - $10.44

Q3 2024

Shares 13,852 Value ($000) $104 Avg Close $8.69 Range $7.21 - $11.00

Q2 2024

Shares 14,790 Value ($000) $132 Avg Close $9.59 Range $7.61 - $13.09

Q1 2024

Shares 16,985 Value ($000) $172 Avg Close $10.18 Range $8.41 - $12.00

Q3 2023

Shares 23,022 Value ($000) $216 Avg Close $14.26 Range $8.90 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,277	$67	$8.89	$6.25 - $14.45
Q4 2024	11,786	$87	$7.89	$6.56 - $10.44
Q3 2024	13,852	$104	$8.69	$7.21 - $11.00
Q2 2024	14,790	$132	$9.59	$7.61 - $13.09
Q1 2024	16,985	$172	$10.18	$8.41 - $12.00
Q3 2023	23,022	$216	$14.26	$8.90 - $24.99