VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,732 Value ($000) $70 Avg Close $8.89 Range $6.25 - $14.45

Q2 2021

Shares 2,806 Value ($000) $133,000 Avg Close $45.46 Range $35.81 - $52.55

Q4 2020

Shares 565 Value ($000) $15,000 Avg Close $32.50 Range $25.43 - $43.98

Q2 2020

Shares 11,268 Value ($000) $462,000 Avg Close $33.56 Range $27.12 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,732	$70	$8.89	$6.25 - $14.45
Q2 2021	2,806	$133,000	$45.46	$35.81 - $52.55
Q4 2020	565	$15,000	$32.50	$25.43 - $43.98
Q2 2020	11,268	$462,000	$33.56	$27.12 - $50.75