VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $6 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 1,500 Value ($000) $9 Avg Close $5.11 Range $4.16 - $6.23
Q2 2023
Shares 24 Value ($000) $1 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 24 Value ($000) $1 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 24 Value ($000) $1 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 24 Value ($000) $1 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 57 Value ($000) $1 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 47 Value ($000) $1 Avg Close $29.66 Range $20.52 - $41.85