VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,213 Value ($000) $538 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 89,335 Value ($000) $692 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 89,086 Value ($000) $711 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 93,159 Value ($000) $881 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 93,719 Value ($000) $961 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 92,849 Value ($000) $1,282 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 34,719 Value ($000) $484 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 30,930 Value ($000) $338 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 35,212 Value ($000) $424 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 22,757 Value ($000) $181 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 23,108 Value ($000) $96 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 20,134 Value ($000) $80 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 20,459 Value ($000) $92 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 20,608 Value ($000) $88 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 20,084 Value ($000) $77 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 19,801 Value ($000) $59 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 20,070 Value ($000) $60 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 20,228 Value ($000) $70 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 20,228 Value ($000) $69 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 20,228 Value ($000) $63 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 23,664 Value ($000) $60 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 28,827 Value ($000) $62 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 32,952 Value ($000) $86 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 29,724 Value ($000) $62 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 29,724 Value ($000) $126 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 31,466 Value ($000) $121 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 31,466 Value ($000) $147 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 31,466 Value ($000) $136 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 30,032 Value ($000) $120 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 30,032 Value ($000) $146 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 31,052 Value ($000) $137 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 30,952 Value ($000) $126 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 31,125 Value ($000) $157 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 30,898 Value ($000) $170 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 31,298 Value ($000) $167 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 29,538 Value ($000) $116 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 28,471 Value ($000) $123 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 27,141 Value ($000) $114 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 26,820 Value ($000) $116 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 26,786 Value ($000) $82 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 26,786 Value ($000) $89 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 26,786 Value ($000) $80 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 25,388 Value ($000) $72 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 27,467 Value ($000) $74 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 29,138 Value ($000) $71 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 28,976 Value ($000) $75 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 28,976 Value ($000) $67 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 28,976 Value ($000) $72 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 28,976 Value ($000) $67 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 29,176 Value ($000) $60 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 34,935 Value ($000) $82 Avg Close $2.13 Range $1.95 - $2.51