VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,675 Value ($000) $4,369 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 671,091 Value ($000) $5,201 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 693,261 Value ($000) $5,532 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 687,700 Value ($000) $6,506 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 689,463 Value ($000) $7,067 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 691,275 Value ($000) $9,547 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 555,714 Value ($000) $7,747 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 477,218 Value ($000) $5,216 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 267,852 Value ($000) $3,222 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 187,068 Value ($000) $1,485 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 150,864 Value ($000) $629 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 150,864 Value ($000) $597 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 150,864 Value ($000) $682 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 152,389 Value ($000) $649 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 152,389 Value ($000) $587 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 195,140 Value ($000) $583 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 190,807 Value ($000) $574 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 175,350 Value ($000) $602 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 164,238 Value ($000) $560 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 165,913 Value ($000) $514 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 165,913 Value ($000) $419 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 165,913 Value ($000) $357 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 165,913 Value ($000) $435 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 165,913 Value ($000) $348 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 165,913 Value ($000) $703 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 165,913 Value ($000) $639 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 165,913 Value ($000) $774 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 165,913 Value ($000) $718 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 225,613 Value ($000) $968 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 225,741 Value ($000) $1,095 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 250,636 Value ($000) $1,115 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 248,840 Value ($000) $1,020 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 235,141 Value ($000) $1,188 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 232,256 Value ($000) $1,277 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 218,789 Value ($000) $1,171 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 218,789 Value ($000) $864 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 218,789 Value ($000) $941 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 218,790 Value ($000) $904 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 213,291 Value ($000) $928 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 203,683 Value ($000) $628 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 207,412 Value ($000) $691 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 204,912 Value ($000) $615 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 203,121 Value ($000) $579 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 219,016 Value ($000) $596 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 219,718 Value ($000) $536 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 219,718 Value ($000) $573 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 219,718 Value ($000) $510 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 219,718 Value ($000) $543 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 219,718 Value ($000) $512 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 365,219 Value ($000) $758 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 394,451 Value ($000) $923 Avg Close $2.13 Range $1.95 - $2.51