VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 503 Value ($000) $4 Avg Close $8.14 Range $7.47 - $9.09

Q3 2024

Shares 5 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$6.95	$6.01 - $7.83
Q3 2025	503	$4	$8.14	$7.47 - $9.09
Q3 2024	5	$0	$15.25	$12.23 - $18.50