VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771 Value ($000) $11 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 806 Value ($000) $7 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 19,202 Value ($000) $155 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 15,453 Value ($000) $146 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 16,721 Value ($000) $171 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 31,366 Value ($000) $432 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 41,296 Value ($000) $576 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 30,889 Value ($000) $337 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 11,000 Value ($000) $132 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 2 Value ($000) $0 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 185 Value ($000) $1 Avg Close $3.97 Range $3.54 - $4.53
Q3 2022
Shares 9 Value ($000) $0 Avg Close $4.15 Range $3.16 - $5.00
Q4 2020
Shares 28 Value ($000) $0 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 298 Value ($000) $1 Avg Close $2.30 Range $1.99 - $3.00
Q1 2018
Shares 7 Value ($000) $0 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 7 Value ($000) $0 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 7 Value ($000) $0 Avg Close $5.45 Range $4.85 - $6.05
Q1 2014
Shares 1 Value ($000) $0 Avg Close $2.50 Range $2.19 - $2.80