VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,811 Value ($000) $1,379 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 226,011 Value ($000) $1,752 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 222,111 Value ($000) $1,772 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 220,011 Value ($000) $2,081 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 234,911 Value ($000) $2,408 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 310,530 Value ($000) $4,288 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 399,130 Value ($000) $5,564 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 301,830 Value ($000) $3 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 183,930 Value ($000) $2 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 221,630 Value ($000) $2 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 213,364 Value ($000) $1 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 199,330 Value ($000) $1 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 168,630 Value ($000) $1 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 162,728 Value ($000) $693 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 170,568 Value ($000) $657 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 196,868 Value ($000) $589 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 209,868 Value ($000) $632 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 221,266 Value ($000) $759 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 243,868 Value ($000) $832 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 223,119 Value ($000) $692 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 211,209 Value ($000) $534 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 199,969 Value ($000) $430 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 205,269 Value ($000) $538 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 209,069 Value ($000) $439 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 197,902 Value ($000) $839 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 191,600 Value ($000) $738 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 190,600 Value ($000) $890 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 188,000 Value ($000) $814 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 188,700 Value ($000) $755 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 196,100 Value ($000) $951 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 211,800 Value ($000) $932 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 208,900 Value ($000) $856 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 221,200 Value ($000) $1,117 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 215,700 Value ($000) $1,186 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 200,733 Value ($000) $1,074 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 215,600 Value ($000) $852 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 226,300 Value ($000) $973 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 232,000 Value ($000) $974 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 184,900 Value ($000) $804 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 175,100 Value ($000) $539 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 173,600 Value ($000) $578 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 167,100 Value ($000) $500 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 161,100 Value ($000) $459 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 154,900 Value ($000) $421 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 153,300 Value ($000) $374 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 151,400 Value ($000) $395 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 147,000 Value ($000) $341 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 144,700 Value ($000) $357 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 143,000 Value ($000) $328 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 143,700 Value ($000) $296 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 144,900 Value ($000) $339 Avg Close $2.13 Range $1.95 - $2.51