VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,558 Value ($000) $93 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 16,124 Value ($000) $125 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 16,679 Value ($000) $133 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 16,376 Value ($000) $155 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 16,653 Value ($000) $171 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 14,900 Value ($000) $206 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 13,664 Value ($000) $190 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,558	$93	$6.95	$6.01 - $7.83
Q3 2025	16,124	$125	$8.14	$7.47 - $9.09
Q2 2025	16,679	$133	$8.79	$7.79 - $10.62
Q1 2025	16,376	$155	$10.42	$9.08 - $12.09
Q4 2024	16,653	$171	$14.01	$10.09 - $17.31
Q3 2024	14,900	$206	$15.25	$12.23 - $18.50
Q2 2024	13,664	$190	$12.41	$9.76 - $17.83