VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,943 Value ($000) $562 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 139,254 Value ($000) $1,079 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 257,996 Value ($000) $2,059 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 317,915 Value ($000) $3,007 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 252,971 Value ($000) $2,593 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 269,395 Value ($000) $3,720 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,943	$562	$6.95	$6.01 - $7.83
Q3 2025	139,254	$1,079	$8.14	$7.47 - $9.09
Q2 2025	257,996	$2,059	$8.79	$7.79 - $10.62
Q1 2025	317,915	$3,007	$10.42	$9.08 - $12.09
Q4 2024	252,971	$2,593	$14.01	$10.09 - $17.31
Q3 2024	269,395	$3,720	$15.25	$12.23 - $18.50