VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $19 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 3,022 Value ($000) $23 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 3,069 Value ($000) $25 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 2,900 Value ($000) $27 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 2,901 Value ($000) $30 Avg Close $14.01 Range $10.09 - $17.31
Q4 2022
Shares 31 Value ($000) $0 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 31 Value ($000) $1 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 31 Value ($000) $1 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 31 Value ($000) $1 Avg Close $3.03 Range $2.86 - $3.25
Q3 2019
Shares 31 Value ($000) $0 Avg Close $4.30 Range $3.60 - $4.95
Q1 2019
Shares 3,000 Value ($000) $13 Avg Close $4.16 Range $3.73 - $4.50
Q1 2016
Shares 3,000 Value ($000) $13 Avg Close $3.21 Range $2.86 - $3.67