VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,364 Value ($000) $158 Avg Close $8.14 Range $7.47 - $9.09

Q4 2024

Shares 23,605 Value ($000) $242 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 32,542 Value ($000) $449 Avg Close $15.25 Range $12.23 - $18.50

Q1 2024

Shares 21,248 Value ($000) $232 Avg Close $10.82 Range $8.75 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,364	$158	$8.14	$7.47 - $9.09
Q4 2024	23,605	$242	$14.01	$10.09 - $17.31
Q3 2024	32,542	$449	$15.25	$12.23 - $18.50
Q1 2024	21,248	$232	$10.82	$8.75 - $13.08