VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 1 Value ($000) $0 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 1 Value ($000) $0 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 51 Value ($000) $0 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 51 Value ($000) $1 Avg Close $14.01 Range $10.09 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$6.95	$6.01 - $7.83
Q3 2025	1	$0	$8.14	$7.47 - $9.09
Q2 2025	1	$0	$8.79	$7.79 - $10.62
Q1 2025	51	$0	$10.42	$9.08 - $12.09
Q4 2024	51	$1	$14.01	$10.09 - $17.31