VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965,168 Value ($000) $9,518 Avg Close $3.77 Range $2.92 - $5.23

Q3 2025

Shares 2,342,026 Value ($000) $9,040 Avg Close $3.35 Range $2.68 - $4.63

Q2 2025

Shares 1,845,653 Value ($000) $5,039 Avg Close $3.06 Range $2.18 - $6.64

Q1 2025

Shares 1,577,376 Value ($000) $4,779 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 1,465,144 Value ($000) $8,615 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 1,217,652 Value ($000) $7,428 Avg Close $6.68 Range $5.26 - $8.79

Q2 2024

Shares 1,397,540 Value ($000) $11,781 Avg Close $18.13 Range $8.21 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965,168	$9,518	$3.77	$2.92 - $5.23
Q3 2025	2,342,026	$9,040	$3.35	$2.68 - $4.63
Q2 2025	1,845,653	$5,039	$3.06	$2.18 - $6.64
Q1 2025	1,577,376	$4,779	$4.39	$2.85 - $6.74
Q4 2024	1,465,144	$8,615	$6.66	$5.72 - $8.19
Q3 2024	1,217,652	$7,428	$6.68	$5.26 - $8.79
Q2 2024	1,397,540	$11,781	$18.13	$8.21 - $29.80