VIRIDIAN THERAPEUTICS INC

Ticker: VRDN CUSIP: 92790C104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738,225 Value ($000) $54,094 Avg Close $27.43 Range $20.69 - $34.04

Q3 2025

Shares 191,941 Value ($000) $4,142 Avg Close $18.04 Range $13.84 - $21.72

Q2 2025

Shares 200,367 Value ($000) $2,801 Avg Close $13.57 Range $9.90 - $16.29

Q1 2025

Shares 341,795 Value ($000) $4,607 Avg Close $17.03 Range $13.23 - $21.58

Q4 2024

Shares 739,140 Value ($000) $14,169 Avg Close $21.74 Range $17.06 - $27.20

Q3 2024

Shares 1,009,879 Value ($000) $22,975 Avg Close $16.35 Range $11.85 - $23.80

Q2 2024

Shares 320,570 Value ($000) $4,171 Avg Close $13.84 Range $11.40 - $17.69

Q1 2024

Shares 562,541 Value ($000) $9,850 Avg Close $19.39 Range $16.16 - $24.18

Q4 2023

Shares 524,901 Value ($000) $11,432 Avg Close $15.79 Range $10.93 - $23.53

Q3 2023

Shares 333,723 Value ($000) $5,119 Avg Close $19.08 Range $14.64 - $25.05

Q2 2023

Shares 69,679 Value ($000) $1,658 Avg Close $25.65 Range $21.96 - $30.30

Q1 2023

Shares 433,134 Value ($000) $11,019 Avg Close $32.06 Range $24.76 - $39.00

Q4 2022

Shares 335,302 Value ($000) $9,794 Avg Close $23.04 Range $18.00 - $29.99

Q3 2022

Shares 164,758 Value ($000) $3,379 Avg Close $17.98 Range $10.47 - $26.22

Q2 2022

Shares 27,583 Value ($000) $319 Avg Close $13.44 Range $9.47 - $20.18

Q1 2022

Shares 34,929 Value ($000) $646 Avg Close $19.21 Range $15.93 - $21.50

Q4 2021

Shares 13,695 Value ($000) $271 Avg Close $18.63 Range $15.18 - $22.00

Q3 2021

Shares 9,922 Value ($000) $163 Avg Close $14.67 Range $10.44 - $18.39

Q2 2021

Shares 6,985 Value ($000) $128 Avg Close $17.12 Range $14.24 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738,225	$54,094	$27.43	$20.69 - $34.04
Q3 2025	191,941	$4,142	$18.04	$13.84 - $21.72
Q2 2025	200,367	$2,801	$13.57	$9.90 - $16.29
Q1 2025	341,795	$4,607	$17.03	$13.23 - $21.58
Q4 2024	739,140	$14,169	$21.74	$17.06 - $27.20
Q3 2024	1,009,879	$22,975	$16.35	$11.85 - $23.80
Q2 2024	320,570	$4,171	$13.84	$11.40 - $17.69
Q1 2024	562,541	$9,850	$19.39	$16.16 - $24.18
Q4 2023	524,901	$11,432	$15.79	$10.93 - $23.53
Q3 2023	333,723	$5,119	$19.08	$14.64 - $25.05
Q2 2023	69,679	$1,658	$25.65	$21.96 - $30.30
Q1 2023	433,134	$11,019	$32.06	$24.76 - $39.00
Q4 2022	335,302	$9,794	$23.04	$18.00 - $29.99
Q3 2022	164,758	$3,379	$17.98	$10.47 - $26.22
Q2 2022	27,583	$319	$13.44	$9.47 - $20.18
Q1 2022	34,929	$646	$19.21	$15.93 - $21.50
Q4 2021	13,695	$271	$18.63	$15.18 - $22.00
Q3 2021	9,922	$163	$14.67	$10.44 - $18.39
Q2 2021	6,985	$128	$17.12	$14.24 - $18.99