VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,397 Value ($000) $37 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 13,700 Value ($000) $13 Avg Close $0.98 Range $0.68 - $1.30
Q4 2023
Shares 247 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 247 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 247 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 1,247 Value ($000) $1 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 338 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 338 Value ($000) $0 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 3,996 Value ($000) $3 Avg Close $0.85 Range $0.68 - $1.09
Q3 2020
Shares 17,159 Value ($000) $19 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 870 Value ($000) $1 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 870 Value ($000) $0 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 870 Value ($000) $1 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 870 Value ($000) $1 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 870 Value ($000) $1 Avg Close $0.64 Range $0.52 - $0.83
Q2 2018
Shares 18 Value ($000) $0 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 18 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.87
Q4 2017
Shares 18 Value ($000) $0 Avg Close $0.70 Range $0.60 - $0.83
Q3 2017
Shares 18 Value ($000) $0 Avg Close $0.81 Range $0.63 - $0.92
Q2 2017
Shares 18 Value ($000) $0 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 18 Value ($000) $0 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 18 Value ($000) $0 Avg Close $0.93 Range $0.80 - $1.14
Q4 2014
Shares 825 Value ($000) $0 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 825 Value ($000) $0 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 825 Value ($000) $0 Avg Close $0.47 Range $0.37 - $0.59
Q2 2013
Shares 41,100 Value ($000) $40 Avg Close $1.47 Range $0.95 - $2.19