VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 112,863 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 433,600 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 401,268 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 272,415 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 165,541 Value ($000) $87 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 237,079 Value ($000) $161 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 497,186 Value ($000) $522 Avg Close $0.82 Range $0.63 - $1.12
Q4 2021
Shares 346,317 Value ($000) $246 Avg Close $0.73 Range $0.59 - $0.86
Q2 2021
Shares 533,400 Value ($000) $656 Avg Close $1.15 Range $1.00 - $1.40
Q1 2021
Shares 529,279 Value ($000) $560 Avg Close $1.02 Range $0.88 - $1.23
Q4 2020
Shares 536,200 Value ($000) $579 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 477,600 Value ($000) $520 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 233,800 Value ($000) $196 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 89,926 Value ($000) $42 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 190,300 Value ($000) $138 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 107,801 Value ($000) $82 Avg Close $0.87 Range $0.66 - $1.05
Q1 2019
Shares 12,200 Value ($000) $8 Avg Close $0.69 Range $0.53 - $0.92
Q1 2017
Shares 10,300 Value ($000) $10 Avg Close $1.03 Range $0.90 - $1.24
Q1 2016
Shares 116,285 Value ($000) $56 Avg Close $0.40 Range $0.27 - $0.60
Q1 2015
Shares 52,900 Value ($000) $16 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 116,839 Value ($000) $33 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 164,071 Value ($000) $67 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 492,600 Value ($000) $246 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 597,100 Value ($000) $309 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 490,500 Value ($000) $186 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 463,500 Value ($000) $214 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 426,600 Value ($000) $414 Avg Close $1.47 Range $0.95 - $2.19