VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,497 Value ($000) $1,295 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 37,262 Value ($000) $1,446 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 37,109 Value ($000) $1,373 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 37,218 Value ($000) $1,343 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 37,856 Value ($000) $1,446 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 37,718 Value ($000) $1,571 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 39,477 Value ($000) $1,295 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 40,253 Value ($000) $1,212 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 39,751 Value ($000) $1,367 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 37,579 Value ($000) $1,141 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 38,039 Value ($000) $1,223 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 8,921 Value ($000) $321 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 8,541 Value ($000) $313 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 8,541 Value ($000) $277 Avg Close $32.49 Range $29.85 - $34.50