VIRTUALSCOPICS INC

CUSIP: 928269208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 62,090 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 54,790 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 17,590 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 16,090 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 16,090 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 15,890 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 14,290 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 11,290 Value ($000) $53 Avg Close — Range —