VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,837,975 Value ($000) $6,255,956 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,284,591 Value ($000) $6,241,994 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,586,956 Value ($000) $6,599,299 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,987,013 Value ($000) $6,654,189 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,260,714 Value ($000) $5,771,116 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,475,007 Value ($000) $4,254,853 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,607,185 Value ($000) $4,096,418 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 15,710,993 Value ($000) $4,384,624 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,335,741 Value ($000) $4,253,010 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,073,700 Value ($000) $3,927,122 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,310,195 Value ($000) $3,873,345 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,967,078 Value ($000) $4,050,857 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,496,120 Value ($000) $3,842,754 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 18,530,149 Value ($000) $3,291,881 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 18,775,676 Value ($000) $3,696,742 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,343,719 Value ($000) $4,289,858 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,670,878 Value ($000) $4,262,876 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 20,070,755 Value ($000) $4,470,761 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 19,572,909 Value ($000) $4,576,537 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 19,837,724 Value ($000) $4,200,242 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,988,241 Value ($000) $4,372,027 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 20,430,342 Value ($000) $4,085,456 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 20,457,346 Value ($000) $3,951,744 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 20,296,899 Value ($000) $3,270,236 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 20,303,201 Value ($000) $3,814,971 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,779,637 Value ($000) $3,574,305 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 20,991,024 Value ($000) $3,642,991 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,714,781 Value ($000) $3,079,251 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 19,480,521 Value ($000) $2,570,259 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,969,430 Value ($000) $2,847,121 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 19,241,231 Value ($000) $2,548,501 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,202,431 Value ($000) $2,296,995 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 19,624,573 Value ($000) $2,237,594 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,517,233 Value ($000) $2,159,234 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 19,507,737 Value ($000) $1,829,436 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 19,807,877 Value ($000) $1,760,326 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 19,832,777 Value ($000) $1,547,353 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 20,806,174 Value ($000) $1,720,671 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 21,898,444 Value ($000) $1,624,207 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 22,010,953 Value ($000) $1,674,986 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 21,659,184 Value ($000) $1,679,670 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 23,029,412 Value ($000) $1,604,228 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 22,805,486 Value ($000) $1,531,388 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 23,928,527 Value ($000) $1,565,165 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,125,949 Value ($000) $1,606,225 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 6,187,126 Value ($000) $1,320,147 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 6,466,992 Value ($000) $1,362,659 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 6,486,947 Value ($000) $1,400,273 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 6,498,434 Value ($000) $1,447,071 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 6,572,876 Value ($000) $1,256,077 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,807,566 Value ($000) $1,244,083 Avg Close $40.02 Range $36.84 - $42.39