VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,975,832 Value ($000) $56,455,834 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 159,921,489 Value ($000) $54,593,998 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 162,544,006 Value ($000) $57,711,249 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 161,082,431 Value ($000) $56,452,949 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 159,405,343 Value ($000) $50,378,465 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 152,325,637 Value ($000) $41,881,934 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 143,083,722 Value ($000) $37,555,185 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 142,202,830 Value ($000) $39,685,966 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 141,413,922 Value ($000) $36,817,115 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 141,052,668 Value ($000) $32,443,524 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 141,523,414 Value ($000) $33,608,980 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 146,842,287 Value ($000) $33,107,062 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 147,356,830 Value ($000) $30,614,855 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 145,236,910 Value ($000) $25,801,337 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 144,324,365 Value ($000) $28,416,025 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 143,533,920 Value ($000) $31,831,518 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 143,761,460 Value ($000) $31,154,546 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 144,193,636 Value ($000) $32,119,133 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 143,191,304 Value ($000) $33,480,991 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 143,126,627 Value ($000) $30,304,201 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 144,092,407 Value ($000) $31,517,332 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 145,246,620 Value ($000) $29,044,968 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 147,219,771 Value ($000) $28,438,444 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 151,904,018 Value ($000) $24,474,775 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 147,937,455 Value ($000) $27,797,449 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 148,022,200 Value ($000) $25,461,299 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 146,976,797 Value ($000) $25,507,824 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 145,361,292 Value ($000) $22,703,981 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 134,176,902 Value ($000) $17,703,301 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 133,049,441 Value ($000) $19,969,390 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 132,408,848 Value ($000) $17,537,552 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 130,682,692 Value ($000) $15,632,263 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 129,187,103 Value ($000) $14,729,914 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 128,011,161 Value ($000) $13,471,895 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 127,020,401 Value ($000) $11,911,973 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 124,392,253 Value ($000) $11,054,739 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 120,956,278 Value ($000) $9,437,008 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 119,602,316 Value ($000) $9,891,112 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 118,024,396 Value ($000) $8,753,870 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 116,816,870 Value ($000) $8,934,155 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 114,903,414 Value ($000) $8,910,760 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 112,235,847 Value ($000) $7,818,349 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 110,181,317 Value ($000) $7,398,675 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 109,138,352 Value ($000) $7,138,740 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 26,504,270 Value ($000) $6,949,420 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 25,844,606 Value ($000) $5,514,463 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 25,665,400 Value ($000) $5,407,957 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 25,426,922 Value ($000) $5,488,655 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 24,897,166 Value ($000) $5,544,100 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 24,883,161 Value ($000) $4,755,171 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 24,312,587 Value ($000) $4,443,125 Avg Close $40.02 Range $36.84 - $42.39