VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867,188 Value ($000) $1,005,551 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,884,879 Value ($000) $984,840 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,824,681 Value ($000) $1,002,903 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,793,902 Value ($000) $979,151 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,082,417 Value ($000) $974,167 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,075,970 Value ($000) $845,738 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,230,879 Value ($000) $848,009 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,668,574 Value ($000) $744,746 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,628,070 Value ($000) $684,218 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,643,540 Value ($000) $608,041 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,654,994 Value ($000) $630,508 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,702,007 Value ($000) $609,194 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,639,853 Value ($000) $548,456 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,685,231 Value ($000) $477,031 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,709,929 Value ($000) $533,556 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,739,444 Value ($000) $607,527 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,762,968 Value ($000) $598,763 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,625,668 Value ($000) $584,869 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,661,234 Value ($000) $622,250 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,555,073 Value ($000) $540,983 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,593,188 Value ($000) $567,207 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,714,659 Value ($000) $542,853 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,801,296 Value ($000) $541,125 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,843,163 Value ($000) $458,090 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,903,449 Value ($000) $545,557 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,960,101 Value ($000) $509,168 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,938,995 Value ($000) $510,063 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,073,875 Value ($000) $480,109 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,102,824 Value ($000) $409,388 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,121,050 Value ($000) $468,437 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,154,644 Value ($000) $417,833 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,167,413 Value ($000) $378,885 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,209,511 Value ($000) $365,950 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,248,388 Value ($000) $341,860 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,277,647 Value ($000) $307,381 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,320,872 Value ($000) $295,128 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,370,339 Value ($000) $262,954 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,445,524 Value ($000) $284,946 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,483,447 Value ($000) $258,367 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,520,432 Value ($000) $269,243 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,434,195 Value ($000) $266,323 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,592,998 Value ($000) $250,288 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,569,407 Value ($000) $239,686 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,511,777 Value ($000) $229,705 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 919,082 Value ($000) $240,984 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 908,085 Value ($000) $193,757 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 900,324 Value ($000) $189,706 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 900,785 Value ($000) $194,443 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 890,415 Value ($000) $198,278 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 913,020 Value ($000) $174,479 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 891,726 Value ($000) $162,963 Avg Close $40.02 Range $36.84 - $42.39