VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $266 Avg Close $210.05 Range $181.42 - $228.85

Q1 2020

Shares 743 Value ($000) $119,712 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 743 Value ($000) $139,609 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$266	$210.05	$181.42 - $228.85
Q1 2020	743	$119,712	$180.69	$128.56 - $205.58
Q4 2019	743	$139,609	$172.55	$161.32 - $182.01