VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615 Value ($000) $917 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,615 Value ($000) $893 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,565 Value ($000) $911 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,625 Value ($000) $920 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,608 Value ($000) $824 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615	$917	$340.38	$318.00 - $356.73
Q3 2025	2,615	$893	$345.14	$327.47 - $358.32
Q2 2025	2,565	$911	$346.99	$297.39 - $374.11
Q1 2025	2,625	$920	$336.32	$301.70 - $364.57
Q4 2024	2,608	$824	$298.33	$270.80 - $319.35