VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $635 Avg Close $340.38 Range $318.00 - $356.73
Q1 2025
Shares 3,011 Value ($000) $1,055 Avg Close $336.32 Range $301.70 - $364.57
Q4 2022
Shares 50,973 Value ($000) $10,590 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 65,077 Value ($000) $11,561 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 67,763 Value ($000) $13,342 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,248 Value ($000) $3,160 Avg Close $210.05 Range $181.42 - $228.85
Q4 2015
Shares 747 Value ($000) $58 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,761 Value ($000) $192 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,716 Value ($000) $182 Avg Close $62.92 Range $59.69 - $65.68
Q3 2013
Shares 300 Value ($000) $57 Avg Close $42.33 Range $39.13 - $46.05