VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,580,867 Value ($000) $4,412,235 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,530,401 Value ($000) $4,277,629 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,063,915 Value ($000) $4,638,344 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,288,187 Value ($000) $4,656,979 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,750,913 Value ($000) $4,345,840 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,712,237 Value ($000) $4,595,028 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,191,418 Value ($000) $4,774,701 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,438,643 Value ($000) $5,145,857 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,622,484 Value ($000) $4,848,364 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 18,738,606 Value ($000) $4,310,067 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,879,347 Value ($000) $4,483,466 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,864,243 Value ($000) $4,027,670 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,601,145 Value ($000) $2,825,774 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,157,577 Value ($000) $2,337,444 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,774,242 Value ($000) $2,515,121 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,702,552 Value ($000) $2,817,044 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,477,347 Value ($000) $2,703,966 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,392,649 Value ($000) $2,760,461 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,256,793 Value ($000) $2,865,883 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,883,643 Value ($000) $2,516,124 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,862,926 Value ($000) $2,376,049 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,471,805 Value ($000) $2,094,050 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,973,264 Value ($000) $1,926,536 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,506,433 Value ($000) $1,531,677 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,842,137 Value ($000) $1,661,437 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,543,657 Value ($000) $1,469,595 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,534,844 Value ($000) $1,481,223 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,243,818 Value ($000) $1,287,603 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,850,303 Value ($000) $1,035,769 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,294,596 Value ($000) $1,095,360 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,091,779 Value ($000) $939,307 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,162,394 Value ($000) $856,765 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,101,736 Value ($000) $809,739 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,710,473 Value ($000) $706,209 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,950,661 Value ($000) $651,833 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,900,732 Value ($000) $613,269 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,317,003 Value ($000) $492,852 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,047,332 Value ($000) $500,115 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,872,679 Value ($000) $435,574 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,905,571 Value ($000) $451,657 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,969,828 Value ($000) $462,963 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,503,496 Value ($000) $313,712 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,589,756 Value ($000) $308,203 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,308,615 Value ($000) $281,828 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,201,791 Value ($000) $315,108 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 767,487 Value ($000) $163,756 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 739,506 Value ($000) $155,823 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 796,568 Value ($000) $171,947 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 903,547 Value ($000) $201,201 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 778,769 Value ($000) $148,822 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 932,423 Value ($000) $170,400 Avg Close $40.02 Range $36.84 - $42.39