VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,768 Value ($000) $77,777 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 764 Value ($000) $260 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 325,422 Value ($000) $115,543 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 546,092 Value ($000) $191,380 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,017 Value ($000) $645 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,469 Value ($000) $4,803 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 471,275 Value ($000) $132 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,039,231 Value ($000) $271 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 452,794 Value ($000) $104 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 795,693 Value ($000) $189 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,166,368 Value ($000) $263 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,253,074 Value ($000) $468 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,555,600 Value ($000) $276,352 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 406,100 Value ($000) $79,957 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 700,100 Value ($000) $155,261 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 405,400 Value ($000) $87,854 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,027,700 Value ($000) $228,920 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 405,400 Value ($000) $94,791 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 405,400 Value ($000) $85,835 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 405,400 Value ($000) $88,673 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 446,684 Value ($000) $89,323 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 802,400 Value ($000) $129,283 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 893,500 Value ($000) $167,889 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 50,100 Value ($000) $8,618 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 358,522 Value ($000) $62,221 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,535,147 Value ($000) $239,775 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,665,323 Value ($000) $219,723 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 3,800 Value ($000) $503 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 37,866 Value ($000) $4,530 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 169,000 Value ($000) $19,269 Avg Close $104.38 Range $99.07 - $108.72
Q2 2017
Shares 66,000 Value ($000) $6,189 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 51,800 Value ($000) $4,603 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,594,500 Value ($000) $202,423 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 478,800 Value ($000) $39,597 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 828,200 Value ($000) $61,428 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 637,100 Value ($000) $48,725 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 757,700 Value ($000) $58,760 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,112,700 Value ($000) $147,171 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,748,400 Value ($000) $117,405 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,281,900 Value ($000) $280,079 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 374,800 Value ($000) $98,273 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 193,800 Value ($000) $41,351 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 404,800 Value ($000) $85,295 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 504,870 Value ($000) $108,981 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 136,600 Value ($000) $30,418 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 39,500 Value ($000) $7,548 Avg Close $42.33 Range $39.13 - $46.05